CollectAI
close-hke_stocks
2019/04/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0020.HK | Wheelock and Company Limited | 20190422 | 0 | 5.64 | 5.79 | 5.59 | 5.7 | 46936648 | 2.5714 | up | up | correct |
| 0161.HK | AVIC IHL | 20190422 | 0 | 26.12 | 26.16 | 25.02 | 25.2 | 6900674 | 25.2 | down | down | correct |
| 0190.HK | HKC (Holdings) Limited | 20190422 | 0 | 4.09 | 4.18 | 4.07 | 4.11 | 16169382 | 3.1713 | up | down | incorrect |
| 0208.HK | Polytec Asset Holdings Limited | 20190422 | 0 | 4.01 | 4.02 | 3.86 | 3.86 | 76836010 | 3.6498 | down | up | incorrect |
| 0445.HK | CIMC | 20190422 | 0 | 45850 | 46200 | 45800 | 45900 | 336 | 45899.9954 | up | up | correct |
| 0647.HK | JOYCE BOUTIQUE | 20190422 | 0 | 17.33 | 17.4 | 16.42 | 16.42 | 1573677 | 16.42 | down | down | correct |
| 0699.HK | CAR Inc | 20190422 | 0 | 28.52 | 28.6 | 27.56 | 28.09 | 7396176 | 28.09 | down | down | correct |
| 0999.HK | I.T Limited | 20190422 | 0 | 18.7 | 18.75 | 17.89 | 18.03 | 31682499 | 17.8376 | down | down | correct |
| 1158.HK | Zhejiang New Century Hotel Management Co. Ltd | 20190422 | 0 | 6.16 | 6.21 | 6.11 | 6.13 | 4229300 | 2.1965 | down | up | incorrect |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190422 | 0 | 13480 | 13480 | 13430 | 13430 | 17 | 13430 | down | down | correct |
| 1806.HK | Huifu Payment Limited | 20190422 | 0 | 6.69 | 6.72 | 6.65 | 6.7 | 290944 | 6.7 | up | up | correct |
| 190.HK | HKC (HOLDINGS) LTD | 20190422 | 0 | 4.09 | 4.18 | 4.07 | 4.11 | 16169382 | 3.324 | up | down | incorrect |
| 2606.HK | Sichuan Languang Justbon Services Group Co. Ltd | 20190422 | 0 | 31.45 | 32.3 | 31.4 | 31.85 | 1663264 | 30.7402 | up | down | incorrect |
| 2914.HK | Winfull Group Holdings Limited | 20190422 | 0 | 2572.5 | 2591.5 | 2566 | 2579.5 | 3193800 | 2579.5 | up | down | incorrect |
| 2922.HK | Oriental Explorer Holdings Limited | 20190422 | 0 | 1619 | 1620 | 1605 | 1619 | 10000 | 1079.2349 | |||
| 6139.HK | OL | 20190422 | 0 | 28.1 | 28.2 | 28.05 | 28.2 | 136788 | 28.2 | up | up | correct |
| 699.HK | CAR INC | 20190422 | 0 | 28.52 | 28.6 | 27.56 | 28.09 | 7396176 | 28.09 | down | down | correct |
| 7222.HK | XL2 MR S&P500 | 20190422 | 0 | 1048 | 1054 | 1042 | 1049 | 48800 | 1049 | up | up | correct |
| 7315.HK | FI MR TOPIX | 20190422 | 0 | 610 | 610 | 597 | 605 | 15200 | 605 | down | up | incorrect |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190422 | 0 | 2128 | 2153 | 2085 | 2139 | 8500 | 2138.9215 | up | up | correct |
| 8145.HK | TSO | 20190422 | 0 | 2480 | 2500 | 2480 | 2500 | 600 | 2500 | up | up | correct |
| 8346.HK | TEM Holdings Limited | 20190422 | 0 | 291 | 291 | 287 | 289 | 161100 | 289 | down | down | correct |
| 8442.HK | SG GROUP HLDGS | 20190422 | 0 | 66.9 | 67.2 | 66.2 | 66.4 | 40000 | 66.4 | down | up | incorrect |
| 8560.HK | Great World Company Holdings Ltd | 20190422 | 0 | 1401 | 1401 | 1389 | 1389 | 200 | 1389 | down | down | correct |
| 8596.HK | ACR HOLDING | 20190422 | 0 | 659 | 660 | 647 | 648 | 17100 | 648 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.